24H 最高$0.332
24H 最低$0.286
今日开盘$0.316
24H 成交量$31.43万
流通市值$4,306.51万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 63 |
WBETHWrapped Beacon ETH
|
$2356.51 | $2,520.00 | $2,280.00 | $661.23万 | $82.44亿 | -4.90% |
| 503 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.03万 | $2,345.09万 | -0.77% |
| 434 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.35万 | $722.89万 | -2.13% |
| 90 |
JSTJUST
|
$0.14486 | $0.14734 | $0.14054 | $364.07万 | $14.37亿 | 1.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.095 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.13% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.84万 | $680.42万 | 0.97% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.38万 | $550.02万 | -0.01% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.31万 | $3,079.53万 | 0.00% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.90万 | $716.72万 | 1.80% |
| 8 |
BNB币安币
|
$687.41 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.50% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 142 |
MRVLBMRVLB
|
$153.12 | $157.75 | $135.04 | $154.34万 | — | 7.11% |
| 25 |
TRX波场
|
$0.317 | $0.3207 | $0.3161 | $2,568.07万 | $301.49亿 | -1.03% |
| 347 |
GENIUSGenius
|
$0.2916 | $0.296 | $0.2772 | $46.10万 | $1.02亿 | 1.50% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
达世币 _比特币行情
Uniswap _比特币
Pepe _比特币行情
Avalanche _BTC行情
Render _以太坊ETH价格
Test _BTC行情
Artificial _币种排行
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
Aster _加密货币行情
Uniswap _BTC行情
Raydium _数字货币市值
Sui _数字货币市值
Plasma _比特币行情
Internet _比特币行情
Hyperliquid _比特币行情
以太坊 _比特币行情
Solana _加密货币行情
RWUSD _币种排行
StraitsX USD _币种排行
Chainlink _以太坊ETH价格
Test _加密货币行情
Worldcoin _比特币
瑞波币 _数字货币市值
Aave _比特币行情
艾达币 _币种排行
以太经典 _币种排行
币安币 _加密货币行情
QQQB _币种排行
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _加密货币行情
NEXPACE _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _比特币
Artificial _比特币行情
MarsCoin _比特币行情
Ether.fi _比特币
Pyth Network _BTC行情