Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.25 | $2,332.29 | $2,258.58 | $316.34万 | $81.30亿 | -1.12% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.77万 | $2,235.49万 | -3.13% |
| 280 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.70万 | $704.68万 | -5.93% |
| 135 |
JSTJUST
|
$0.14464 | $0.14526 | $0.14298 | $138.67万 | $14.29亿 | 0.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0433 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.59% |
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.86万 | $682.84万 | -1.40% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,295.48万 | $6.83万 | 0.01% |
| 447 |
AWEAWE Network
|
$0.06195 | $0.06464 | $0.06145 | $23.39万 | $1.24亿 | 0.00% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 82 |
0G0G
|
$0.1533 | $0.1615 | $0.1456 | $314.27万 | $3,318.23万 | 3.58% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 607 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.82万 | $732.49万 | -1.29% |
| 15 |
BNB币安币
|
$674.88 | $689.30 | $673.85 | $5,081.63万 | $904.30亿 | -0.93% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 88 |
MRVLBMRVLB
|
$161.52 | $174.54 | $161.27 | $278.45万 | — | -1.21% |
| 29 |
TRX波场
|
$0.3176 | $0.318 | $0.3162 | $1,694.90万 | $300.73亿 | -0.06% |
| 456 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.55万 | $1.02亿 | -0.85% |