24H 最高$0.0635
24H 最低$0.06131
今日开盘$0.06186
24H 成交量$19.78万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
WBETHWrapped Beacon ETH
|
$2491.01 | $2,502.33 | $2,450.01 | $145.84万 | $86.39亿 | 0.68% |
| 431 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0936 | $23.89万 | $2,449.68万 | 0.74% |
| 360 |
ADXAdEx
|
$0.0533 | $0.0536 | $0.051 | $32.77万 | $771.42万 | 2.30% |
| 111 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $181.26万 | $14.08亿 | 0.56% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.29亿 | $757.04亿 | -2.41% |
| 638 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $7.38万 | $695.66万 | 0.74% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,924.32万 | $549.62万 | -0.04% |
| 475 |
AWEAWE Network
|
$0.06305 | $0.0635 | $0.06131 | $19.78万 | $1.19亿 | 1.92% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 253 |
0G0G
|
$0.15 | $0.1548 | $0.1455 | $53.37万 | $3,205.73万 | 1.90% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $10.04万 | $746.54万 | -0.62% |
| 12 |
BNB币安币
|
$695.12 | $699.51 | $686.51 | $5,088.88万 | $914.88亿 | 0.58% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 138 |
MRVLBMRVLB
|
$141.24 | $147.86 | $135.62 | $118.09万 | — | 0.59% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,910.89万 | $302.82亿 | -0.06% |
| 561 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.52万 | $1.02亿 | -1.67% |
相关站点
共 40 个
Sui _数字货币市值
PAX Gold _币种排行
USDC _比特币行情
Zama _比特币行情
Vanar Chain _比特币
Zama _币种排行
Ether.fi _比特币行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _币种排行
BEAMX _以太坊ETH价格
First Digital _BTC行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
BFUSD _币种排行
Arbitrum _币种排行
United Stables _比特币行情
United Stables _BTC行情
BFUSD _加密货币行情
以太坊 _BTC行情
BEAMX _加密货币行情
Arbitrum _比特币
Raydium _BTC行情
MarsCoin _数字货币市值
Artificial _加密货币行情
Plasma _加密货币行情
Uniswap _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _币种排行
波场 _以太坊ETH价格
Gitcoin _以太坊ETH价格
StraitsX USD _币种排行
RWUSD _数字货币市值
Moonriver _比特币行情
Celestia _以太坊ETH价格
Ether.fi _币种排行
Uniswap _比特币行情
United Stables _以太坊ETH价格