24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3188
24H 成交量$1,856.76万
流通市值$302.82亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 117 |
WBETHWrapped Beacon ETH
|
$2490.1 | $2,502.33 | $2,450.01 | $154.40万 | $86.39亿 | 1.37% |
| 435 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0936 | $23.28万 | $2,449.68万 | 1.39% |
| 367 |
ADXAdEx
|
$0.0535 | $0.0536 | $0.0511 | $31.85万 | $771.42万 | 4.70% |
| 111 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $177.81万 | $14.08亿 | 0.39% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.26亿 | $757.04亿 | -1.02% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,876.67万 | $549.62万 | -0.03% |
| 470 |
AWEAWE Network
|
$0.06296 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.22% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 251 |
0G0G
|
$0.1499 | $0.1548 | $0.1455 | $53.57万 | $3,205.73万 | 2.46% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.55万 | $746.54万 | -0.31% |
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,006.62万 | $914.88亿 | 1.14% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 145 |
MRVLBMRVLB
|
$141.1 | $147.86 | $135.62 | $113.13万 | — | 0.38% |
| 22 |
TRX波场
|
$0.3189 | $0.3193 | $0.3174 | $1,856.76万 | $302.82亿 | 0.03% |
| 566 |
GENIUSGenius
|
$0.2946 | $0.3048 | $0.2938 | $12.36万 | $1.02亿 | -1.47% |
相关站点
共 40 个
Arbitrum _比特币行情
Quant _以太坊ETH价格
USDC _数字货币市值
莱特币 _数字货币市值
达世币 _比特币
莱特币 _BTC行情
Aptos _BTC行情
Caldera _比特币行情
Hashflow _比特币行情
Polkadot _以太坊ETH价格
Hedera _币种排行
StraitsX USD _比特币行情
LayerZero _比特币行情
MarsCoin _数字货币市值
Raydium _BTC行情
MarsCoin _币种排行
CyberConnect _数字货币市值
Artificial _加密货币行情
Polygon _数字货币市值
莱特币 _加密货币行情
Injective _BTC行情
Starknet _币种排行
Celestia _BTC行情
Near Protocol _加密货币行情
EUR _比特币
Solana _币种排行
SNXXB _币种排行
Caldera _以太坊ETH价格
Raydium _币种排行
Sui _以太坊ETH价格
瑞波币 _加密货币行情
Zilliqa _数字货币市值
Solana _加密货币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
Ondo _加密货币行情
United Stables _比特币行情
Aptos _BTC行情
Plasma _以太坊ETH价格