24H 最高$82.38
24H 最低$75.02
今日开盘$79.29
24H 成交量$2.95亿
流通市值$472.79亿
24H 涨跌额(-$3.54)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 79 |
WBETHWrapped Beacon ETH
|
$2113.28 | $2,205.06 | $2,081.64 | $415.25万 | $74.92亿 | -2.90% |
| 330 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $37.27万 | $2,062.13万 | -2.64% |
| 269 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0449 | $47.17万 | $680.46万 | 0.87% |
| 117 |
JSTJUST
|
$0.14513 | $0.14662 | $0.14364 | $208.36万 | $14.21亿 | -0.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.0002 | $1.04 | $0.9843 | $1.44亿 | $649.08亿 | -0.96% |
| 404 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $25.90万 | $673.90万 | 3.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,874.48万 | $549.71万 | 0.00% |
| 557 |
AWEAWE Network
|
$0.06007 | $0.06208 | $0.05944 | $11.14万 | $1.19亿 | -1.43% |
| 272 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 125 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $180.91万 | $3,315.51万 | 3.51% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 438 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $21.65万 | $709.50万 | 2.00% |
| 9 |
BNB币安币
|
$623.17 | $649.80 | $618.02 | $1.25亿 | $830.47亿 | -2.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 121 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $198.80万 | — | -7.18% |
| 24 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,465.55万 | $297.57亿 | -0.06% |
| 318 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $39.11万 | $1.02亿 | -1.19% |