24H 最高$0.04286
24H 最低$0.04123
今日开盘$0.04284
24H 成交量$45.46万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 67 |
WBETHWrapped Beacon ETH
|
$2482.21 | $2,493.83 | $2,462.97 | $237.55万 | $86.37亿 | -0.10% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.18% |
| 326 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.20万 | $738.52万 | -2.64% |
| 98 |
JSTJUST
|
$0.14276 | $0.14462 | $0.14225 | $143.95万 | $14.13亿 | -0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.1589 | $1.17 | $1.15 | $5,310.42万 | $733.05亿 | -0.45% |
| 623 |
BELBella Protocol
|
$0.0932 | $0.0954 | $0.0926 | $3.21万 | $669.97万 | -2.31% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,490.60万 | $549.79万 | 0.03% |
| 467 |
AWEAWE Network
|
$0.06134 | $0.06395 | $0.06101 | $15.55万 | $1.19亿 | -3.33% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 443 |
0G0G
|
$0.1432 | $0.1489 | $0.1421 | $17.03万 | $3,035.94万 | -3.63% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 554 |
XAIXai Games
|
$0.0061 | $0.00637 | $0.00604 | $8.90万 | $701.43万 | -4.24% |
| 9 |
BNB币安币
|
$697.15 | $702.00 | $693.90 | $3,656.81万 | $914.96亿 | 0.14% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 536 |
MRVLBMRVLB
|
$142.19 | $142.61 | $140.94 | $10.02万 | — | -0.06% |
| 21 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $885.04万 | $304.13亿 | 0.09% |
| 276 |
GENIUSGenius
|
$0.2878 | $0.2954 | $0.2861 | $39.36万 | $1.02亿 | -0.52% |
相关站点
共 40 个
Raydium _BTC行情
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _币种排行
Sign _币种排行
RNDR _加密货币行情
Near Protocol _数字货币市值
波场 _BTC行情
JUST _币种排行
Gains Network _比特币行情
ONEchain _数字货币市值
大零币 _加密货币行情
Ripple USD _数字货币市值
Gram _以太坊ETH价格
Quant _币种排行
比特币 _BTC行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
Sign _比特币
Act I : The _币种排行
JUST _以太坊ETH价格
牛来 _比特币
StraitsX USD _比特币
Meteora _币种排行
Near Protocol _比特币
Tether Gold _BTC行情
BEAMX _BTC行情
Aave _币种排行
DODO _以太坊ETH价格
Wrapped _以太坊ETH价格
Hamster Kombat _加密货币行情
Worldcoin _比特币行情
StraitsX USD _以太坊ETH价格
Arbitrum _比特币
Hashflow _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _BTC行情
Holo _加密货币行情