24H 最高$0.4579
24H 最低$0.4367
今日开盘$0.4461
24H 成交量$68.96万
流通市值$3,197.41万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 133 |
WBETHWrapped Beacon ETH
|
$2493.17 | $2,502.33 | $2,450.01 | $126.35万 | $86.39亿 | 1.17% |
| 432 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0935 | $23.70万 | $2,449.68万 | 1.82% |
| 323 |
ADXAdEx
|
$0.0532 | $0.0536 | $0.0502 | $37.65万 | $771.42万 | 1.33% |
| 108 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $188.94万 | $14.08亿 | 0.78% |
| 6 |
XRPXRP (瑞波币)
|
$1.1623 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.09% |
| 639 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.13% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,708.65万 | $549.62万 | -0.03% |
| 483 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06131 | $18.85万 | $1.19亿 | 0.70% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 256 |
0G0G
|
$0.1503 | $0.1548 | $0.1453 | $52.38万 | $3,205.73万 | 3.02% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.24万 | $746.54万 | 0.31% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $686.51 | $5,107.78万 | $914.88亿 | 0.63% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 136 |
MRVLBMRVLB
|
$141.49 | $147.86 | $135.62 | $124.75万 | — | 0.99% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,823.97万 | $302.82亿 | -0.35% |
| 564 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.54万 | $1.02亿 | -1.04% |
相关站点
共 40 个
Artificial _数字货币市值
MarsCoin _加密货币行情
Moonriver _加密货币行情
Aerodrome _比特币行情
比特币 _BTC行情
Vanar Chain _比特币
United Stables _比特币
KORUB _币种排行
EUR _币种排行
Avalanche _数字货币市值
狗币 _数字货币市值
CyberConnect _比特币行情
Ethena _比特币
Aerodrome _以太坊ETH价格
SOXSB _加密货币行情
Polygon _加密货币行情
Tether Gold _BTC行情
以太坊 _比特币
波场 _加密货币行情
大零币 _比特币
应用链 _数字货币市值
Quant _币种排行
BitTensor _比特币
大零币 _以太坊ETH价格
Starknet _币种排行
Arbitrum _加密货币行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值
币安币 _比特币
Chainlink _比特币行情
艾达币 _BTC行情
Ripple USD _币种排行
Pepe _以太坊ETH价格
United Stables _加密货币行情
Celestia _以太坊ETH价格
Zilliqa _加密货币行情
Official _加密货币行情
Wormhole _比特币行情
大零币 _比特币行情
RWUSD _比特币行情