24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 133 |
WBETHWrapped Beacon ETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | $86.39亿 | 1.00% |
| 432 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0935 | $23.82万 | $2,449.68万 | 1.38% |
| 323 |
ADXAdEx
|
$0.0531 | $0.0536 | $0.0502 | $37.78万 | $771.42万 | 1.72% |
| 108 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14131 | $188.87万 | $14.08亿 | 0.72% |
| 6 |
XRPXRP (瑞波币)
|
$1.1624 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.26% |
| 641 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.34% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,723.07万 | $549.62万 | -0.02% |
| 483 |
AWEAWE Network
|
$0.06229 | $0.06279 | $0.06131 | $18.85万 | $1.19亿 | 0.83% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 257 |
0G0G
|
$0.1501 | $0.1548 | $0.1453 | $52.39万 | $3,205.73万 | 2.53% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.25万 | $746.54万 | 0.16% |
| 12 |
BNB币安币
|
$695.39 | $699.51 | $686.51 | $5,111.14万 | $914.88亿 | 0.49% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 136 |
MRVLBMRVLB
|
$141.66 | $147.86 | $135.62 | $124.88万 | — | 0.81% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,825.82万 | $302.82亿 | -0.38% |
| 565 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.54万 | $1.02亿 | -1.04% |
相关站点
共 40 个
比特币 _BTC行情
Moonriver _BTC行情
狗币 _数字货币市值
BMNRB _比特币
Zilliqa _比特币
RWUSD _数字货币市值
LayerZero _BTC行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
Wormhole _币种排行
Celo _比特币行情
币安币 _比特币行情
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _BTC行情
Arbitrum _BTC行情
StraitsX USD _比特币
Hashflow _币种排行
Aave _数字货币市值
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _加密货币行情
Huma Finance _比特币
Polkadot _币种排行
达世币 _数字货币市值
Bubblemaps _币种排行
Zilliqa _加密货币行情
Chainlink _币种排行
USD1 _数字货币市值
Hedera _以太坊ETH价格
SOXSB _比特币
BFUSD _比特币
CyberConnect _币种排行
Celestia _比特币行情
Aave _BTC行情
Uniswap _BTC行情
Filecoin _币种排行
Raydium _币种排行
Polkadot _比特币行情