24H 最高$0.03211
24H 最低$0.03093
今日开盘$0.03206
24H 成交量$14.81万
流通市值$3,660.45万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
WBETHWrapped Beacon ETH
|
$2479.04 | $2,502.33 | $2,460.67 | $243.73万 | $86.39亿 | 0.01% |
| 463 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $17.48万 | $2,449.68万 | -0.84% |
| 378 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.81万 | $771.42万 | -1.12% |
| 98 |
JSTJUST
|
$0.14346 | $0.14384 | $0.14169 | $154.32万 | $14.08亿 | 0.96% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.20 | $1.15 | $8,895.97万 | $757.04亿 | -2.94% |
| 637 |
BELBella Protocol
|
$0.0952 | $0.0967 | $0.095 | $4.62万 | $695.66万 | -1.25% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,096.72万 | $549.62万 | -0.01% |
| 513 |
AWEAWE Network
|
$0.06315 | $0.06427 | $0.06151 | $13.96万 | $1.19亿 | 2.20% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 307 |
0G0G
|
$0.1479 | $0.1548 | $0.1468 | $36.55万 | $3,205.73万 | -1.99% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00634 | $0.00655 | $0.00627 | $11.25万 | $746.54万 | -3.06% |
| 9 |
BNB币安币
|
$694.21 | $698.05 | $692.40 | $3,431.06万 | $914.88亿 | -0.44% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 229 |
MRVLBMRVLB
|
$141.45 | $143.50 | $135.62 | $54.36万 | — | 2.15% |
| 17 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,458.36万 | $302.82亿 | 0.22% |
| 563 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $9.95万 | $1.02亿 | -2.89% |
相关站点
共 40 个
牛来 _比特币行情
Hyperliquid _比特币
Arbitrum _加密货币行情
Official _比特币行情
Aave _币种排行
Huma Finance _加密货币行情
Polkadot _BTC行情
BitTensor _币种排行
Hyperliquid _币种排行
达世币 _比特币
BEAMX _BTC行情
StraitsX USD _比特币
Polkadot _以太坊ETH价格
狗币 _比特币行情
Polkadot _数字货币市值
狗币 _币种排行
Secret _数字货币市值
Near Protocol _BTC行情
Ondo _比特币
Celestia _以太坊ETH价格
Vanar Chain _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _币种排行
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
QQQB _币种排行
Solana _数字货币市值
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _数字货币市值
Mitosis _比特币
Zilliqa _BTC行情
Hashflow _以太坊ETH价格
艾达币 _比特币行情
Ripple USD _数字货币市值
Celo _BTC行情
Zilliqa _以太坊ETH价格
Huma Finance _币种排行