24H 最高$273.47
24H 最低$250.76
今日开盘$269.75
24H 成交量$88.24万
流通市值—
24H 涨跌额(-$18.27)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 76 |
WBETHWrapped Beacon ETH
|
$2286.55 | $2,372.23 | $2,226.28 | $438.55万 | $78.45亿 | -3.18% |
| 480 |
PUNDIXPundi X
|
$0.0857 | $0.09 | $0.085 | $24.29万 | $2,213.70万 | -4.67% |
| 463 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.23万 | $692.98万 | -4.15% |
| 108 |
JSTJUST
|
$0.14443 | $0.14559 | $0.14193 | $223.16万 | $14.16亿 | -0.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.0605 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.51% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -1.60% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.18万 | $549.93万 | -0.01% |
| 546 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.24万 | $1.19亿 | -2.17% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 280 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $55.52万 | $3,031.78万 | 3.38% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | -0.32% |
| 11 |
BNB币安币
|
$676.76 | $692.64 | $670.06 | $8,090.06万 | $884.67亿 | -1.89% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 112 |
MRVLBMRVLB
|
$154.65 | $158.73 | $146.38 | $205.87万 | — | 0.65% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,477.71万 | $301.88亿 | 0.41% |
| 471 |
GENIUSGenius
|
$0.2832 | $0.2909 | $0.2806 | $25.21万 | $1.02亿 | -2.48% |
相关站点
共 40 个
Aptos _BTC行情
ONEchain _BTC行情
恒星币 _加密货币行情
BFUSD _加密货币行情
Particle _比特币
Chainlink _数字货币市值
BEAMX _比特币行情
PAX Gold _比特币
Arbitrum _比特币
MegaETH _币种排行
Bubblemaps _加密货币行情
StraitsX USD _比特币行情
Hedera _比特币行情
Polkadot _比特币
Near Protocol _比特币行情
CyberConnect _以太坊ETH价格
艾达币 _数字货币市值
Injective _比特币
Particle _加密货币行情
Sophon _BTC行情
Hedera _比特币行情
Binance _以太坊ETH价格
比特币 _币种排行
波场 _以太坊ETH价格
Gram _比特币
Solana _币种排行
比特币 _BTC行情
Prometeus _BTC行情
狗币 _以太坊ETH价格
Act I : The _加密货币行情
Avalanche _比特币
Gram _币种排行
First Digital _币种排行
狗币 _比特币行情
Aptos _比特币
Gram _数字货币市值
波场 _币种排行
Holo _以太坊ETH价格
Artificial _BTC行情
Initia _币种排行