24H 最高$245.72
24H 最低$244.25
今日开盘$245.14
24H 成交量$6,973.12
流通市值—
24H 涨跌额(-$0.14)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 62 |
WBETHWrapped Beacon ETH
|
$2380.35 | $2,520.00 | $2,280.00 | $397.44万 | $86.37亿 | -4.21% |
| 479 |
PUNDIXPundi X
|
$0.0896 | $0.0939 | $0.0869 | $20.77万 | $2,350.00万 | -4.58% |
| 430 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $26.57万 | $738.52万 | -2.34% |
| 104 |
JSTJUST
|
$0.14257 | $0.14462 | $0.14203 | $168.79万 | $14.13亿 | -0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.1201 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.66% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.34万 | $669.97万 | -3.38% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,831.05万 | $549.79万 | 0.02% |
| 359 |
AWEAWE Network
|
$0.06119 | $0.06395 | $0.05773 | $35.82万 | $1.19亿 | -2.58% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 443 |
0G0G
|
$0.1407 | $0.1472 | $0.1347 | $24.59万 | $3,035.94万 | -4.22% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.006 | $0.0063 | $0.00575 | $13.59万 | $701.43万 | -4.76% |
| 8 |
BNB币安币
|
$688.03 | $702.00 | $678.37 | $7,153.53万 | $914.96亿 | -1.19% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 406 |
MRVLBMRVLB
|
$140.15 | $143.35 | $138.16 | $29.05万 | — | -1.37% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,328.81万 | $304.13亿 | -0.25% |
| 241 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.66% |
相关站点
共 40 个
Meteora _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hamster Kombat _加密货币行情
Aave _BTC行情
Caldera _币种排行
USD1 _比特币行情
达世币 _比特币
Pepe _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _比特币行情
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
Sui _BTC行情
LayerZero _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _加密货币行情
Zama _BTC行情
Aptos _币种排行
Near Protocol _加密货币行情
Meteora _比特币
Uniswap _数字货币市值
Quant _比特币行情
Virtuals _加密货币行情
Official _以太坊ETH价格
Pepe _比特币
Artificial _BTC行情
Chainlink _以太坊ETH价格
恒星币 _数字货币市值
Shiba Inu _加密货币行情
First Digital _比特币行情
Sign _币种排行
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _以太坊ETH价格
Meteora _加密货币行情
LayerZero _比特币
Ondo _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _加密货币行情