24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0695
24H 成交量$24.52万
流通市值$4,220.25万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
WBETHWrapped Beacon ETH
|
$2287.86 | $2,372.23 | $2,226.28 | $451.76万 | $78.45亿 | -3.19% |
| 479 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.32万 | $2,213.70万 | -4.45% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.33万 | $692.98万 | -4.34% |
| 108 |
JSTJUST
|
$0.14438 | $0.14559 | $0.14193 | $222.71万 | $14.16亿 | -0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0629 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.95% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.18% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.98万 | $549.93万 | 0.00% |
| 544 |
AWEAWE Network
|
$0.06156 | $0.06273 | $0.06074 | $18.24万 | $1.19亿 | -1.82% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 275 |
0G0G
|
$0.1459 | $0.148 | $0.1407 | $57.09万 | $3,031.78万 | 2.53% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | 0.00% |
| 11 |
BNB币安币
|
$677.67 | $692.64 | $670.06 | $8,075.93万 | $884.67亿 | -1.86% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 113 |
MRVLBMRVLB
|
$154.74 | $158.73 | $146.38 | $206.76万 | — | -0.50% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,484.97万 | $301.88亿 | 0.44% |
| 470 |
GENIUSGenius
|
$0.2833 | $0.2906 | $0.2806 | $25.36万 | $1.02亿 | -2.51% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _币种排行
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _BTC行情
TONToken _BTC行情
Polygon _比特币
Ethena _数字货币市值
Plasma _BTC行情
恒星币 _币种排行
SOXSB _比特币
Avalanche _数字货币市值
瑞波币 _比特币行情
Ethena _比特币行情
Ripple USD _币种排行
StraitsX USD _BTC行情
THORChain _币种排行
Injective _以太坊ETH价格
MegaETH _加密货币行情
Hyperliquid _币种排行
Sui _币种排行
Pepe _以太坊ETH价格
比特币 _币种排行
牛来 _BTC行情
达世币 _币种排行
Ethena _币种排行
Injective _数字货币市值
Ethena _比特币行情
TQQQB _BTC行情
Chainlink _比特币
Ether.fi _加密货币行情
PAX Gold _比特币
KORUB _BTC行情
BEAMX _币种排行
Official _以太坊ETH价格
Hyperliquid _数字货币市值
ONEchain _以太坊ETH价格
SOXSB _比特币
Official _数字货币市值