24H 最高$298.06
24H 最低$291.13
今日开盘$295.43
24H 成交量$37.07万
流通市值—
24H 涨跌额(-$1.21)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 62 |
WBETHWrapped Beacon ETH
|
$2375.29 | $2,520.00 | $2,280.00 | $388.60万 | $86.37亿 | -4.32% |
| 479 |
PUNDIXPundi X
|
$0.0893 | $0.0941 | $0.0869 | $20.72万 | $2,350.00万 | -5.10% |
| 432 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $26.20万 | $738.52万 | -2.73% |
| 104 |
JSTJUST
|
$0.1423 | $0.14462 | $0.14203 | $167.14万 | $14.13亿 | -1.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.1176 | $1.17 | $1.09 | $1.11亿 | $733.05亿 | -3.92% |
| 631 |
BELBella Protocol
|
$0.091 | $0.095 | $0.0884 | $6.32万 | $669.97万 | -3.81% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,847.56万 | $549.79万 | 0.02% |
| 359 |
AWEAWE Network
|
$0.06121 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -3.00% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $3,035.94万 | -4.22% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00597 | $0.00631 | $0.00575 | $13.10万 | $701.43万 | -5.24% |
| 8 |
BNB币安币
|
$687.24 | $702.00 | $678.37 | $7,090.70万 | $914.96亿 | -1.30% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 405 |
MRVLBMRVLB
|
$139.63 | $143.35 | $138.16 | $29.06万 | — | -1.57% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,322.10万 | $304.13亿 | -0.22% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.54万 | $1.02亿 | -2.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bubblemaps _比特币
Aave _比特币行情
PAX Gold _比特币
Aster _BTC行情
Hamster Kombat _比特币行情
Polkadot _数字货币市值
Official _比特币
Shiba Inu _比特币行情
Zama _BTC行情
Mitosis _比特币行情
Gains Network _比特币行情
EUR _比特币
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
United Stables _比特币
Pump.fun _比特币行情
达世币 _以太坊ETH价格
LayerZero _比特币
比特币 _加密货币行情
Bubblemaps _加密货币行情
艾达币 _币种排行
OFFICIAL TRUMP _BTC行情
Celestia _币种排行
Bubblemaps _币种排行
Internet _币种排行
TONToken _比特币
狗币 _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _数字货币市值
Official _比特币行情
DODO _以太坊ETH价格
Pepe _加密货币行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
USD1 _币种排行
狗币 _以太坊ETH价格
Official _BTC行情
Mitosis _比特币行情