24H 最高$1.44
24H 最低$1.38
今日开盘$1.409
24H 成交量$132.46万
流通市值$5.61亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 125 |
WBETHWrapped Beacon ETH
|
$2492.51 | $2,502.33 | $2,450.01 | $139.33万 | $86.39亿 | 1.08% |
| 433 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0936 | $23.62万 | $2,449.68万 | 1.60% |
| 352 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.0509 | $33.78万 | $771.42万 | 4.91% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $185.68万 | $14.08亿 | 0.54% |
| 6 |
XRPXRP (瑞波币)
|
$1.1622 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -2.78% |
| 640 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.24% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,702.18万 | $549.62万 | -0.03% |
| 478 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.52万 | $1.19亿 | 1.73% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 255 |
0G0G
|
$0.1502 | $0.1548 | $0.1454 | $52.86万 | $3,205.73万 | 3.30% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 135 |
MRVLBMRVLB
|
$141.32 | $147.86 | $135.62 | $123.66万 | — | 1.02% |
| 22 |
TRX波场
|
$0.3179 | $0.3193 | $0.3174 | $1,874.03万 | $302.82亿 | -0.19% |
| 563 |
GENIUSGenius
|
$0.2952 | $0.3048 | $0.2938 | $12.62万 | $1.02亿 | -0.61% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _BTC行情
Polygon _比特币
CyberConnect _数字货币市值
瑞波币 _以太坊ETH价格
Sui _比特币行情
Pump.fun _币种排行
Zilliqa _BTC行情
QQQB _加密货币行情
恒星币 _BTC行情
大零币 _数字货币市值
Ethena _数字货币市值
Near Protocol _币种排行
Gram _数字货币市值
Injective _加密货币行情
Pepe _BTC行情
USDC _加密货币行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Filecoin _比特币
EWYB _以太坊ETH价格
Pyth Network _数字货币市值
Avalanche _BTC行情
Quant _比特币行情
Sui _以太坊ETH价格
应用链 _币种排行
Chainlink _以太坊ETH价格
SOXSB _比特币行情
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
比特币 _币种排行
Aave _数字货币市值
Arbitrum _币种排行
Hedera _BTC行情
PAX Gold _比特币
Polkadot _加密货币行情
以太坊 _加密货币行情
Filecoin _数字货币市值
Quant _加密货币行情
LayerZero _数字货币市值